Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		4.670	4.670	4.670	0	-0.13(-2.71%)
Jan 28, 2015	4.800	4.800	4.800	4.800	492	+0.05(+1.05%)
Jan 26, 2015		4.750	4.750	4.750	0	+0.15(+3.26%)
Jan 23, 2015	4.600	4.600	4.570	4.600	4,391	-0.10(-2.13%)
Jan 21, 2015		4.700	4.700	4.700	0	-0.08(-1.67%)
Jan 20, 2015	5.000	5.000	4.780	4.780	2,807	-0.22(-4.40%)
Jan 16, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 15, 2015	4.800	5.000	4.780	5.000	5,850	-0.05(-0.99%)
Jan 14, 2015	4.600	5.050	4.520	5.050	9,388	+0.21(+4.34%)
Jan 12, 2015		4.840	4.840	4.840	0	-0.11(-2.22%)
Jan 08, 2015		4.950	4.950	4.950	0	+0.20(+4.21%)
Jan 07, 2015	4.850	4.950	4.600	4.750	10,430	+0.25(+5.56%)
Jan 06, 2015	4.500	4.500	4.500	4.500	1,200	+0.00(+0.00%)
Jan 05, 2015	4.500	4.520	4.500	4.500	3,100	-0.15(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.