Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		6.300	6.300	6.300	0	-0.20(-3.08%)
Jan 26, 2016		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 25, 2016	6.230	6.250	6.210	6.250	400	+0.00(+0.00%)
Jan 22, 2016	6.460	6.500	6.000	6.250	2,422	+0.00(+0.00%)
Jan 21, 2016	6.250	6.250	6.250	6.250	1,300	+0.88(+16.39%)
Jan 20, 2016	6.350	6.350	5.350	5.370	4,675	-0.98(-15.43%)
Jan 19, 2016	7.300	7.300	6.000	6.350	13,477	-0.88(-12.17%)
Jan 15, 2016		7.230	7.230	7.230	0	+0.48(+7.11%)
Jan 13, 2016		6.750	6.750	6.750	1	+0.25(+3.85%)
Jan 12, 2016	6.480	6.500	6.440	6.500	3,095	+0.06(+0.93%)
Jan 11, 2016	7.000	7.000	6.440	6.440	9,025	-0.56(-8.00%)
Jan 08, 2016	7.148	7.148	6.250	7.000	9,636	-0.11(-1.55%)
Jan 07, 2016	7.110	7.110	7.110	7.110	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.