Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		8.500	8.500	8.500	0	-0.15(-1.73%)
Jan 29, 2018	8.650	8.650	8.650	8.650	200	+0.15(+1.76%)
Jan 26, 2018	8.450	8.500	8.450	8.500	795	+0.30(+3.66%)
Jan 24, 2018		8.200	8.200	8.200	0	+0.05(+0.61%)
Jan 22, 2018		8.150	8.150	8.150	0	+0.10(+1.24%)
Jan 19, 2018	8.050	8.050	8.050	8.050	660	-0.05(-0.62%)
Jan 18, 2018	8.100	8.100	8.100	8.100	300	-0.16(-1.94%)
Jan 17, 2018	8.550	8.550	7.760	8.260	3,777	-0.34(-3.95%)
Jan 16, 2018	8.830	8.830	8.600	8.600	2,900	-0.27(-3.04%)
Jan 11, 2018		8.870	8.870	8.870	0	+0.27(+3.14%)
Jan 10, 2018	8.250	8.600	8.250	8.600	9,000	+0.35(+4.24%)
Jan 09, 2018	8.780	8.790	8.100	8.250	8,730	+0.45(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.