Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		14.20	14.20	14.20	0	+1.24(+9.57%)
Jan 29, 2019		12.96	12.96	12.96	0	-0.24(-1.82%)
Jan 28, 2019		13.20	13.20	13.20	30	+0.00(+0.00%)
Jan 25, 2019	13.15	13.25	13.00	13.20	8,500	+0.20(+1.54%)
Jan 22, 2019		13.00	13.00	13.00	0	+0.10(+0.78%)
Jan 17, 2019		12.90	12.90	12.90	0	-0.50(-3.73%)
Jan 16, 2019	13.20	13.40	13.20	13.40	300	+0.20(+1.52%)
Jan 15, 2019	13.00	13.20	13.00	13.20	1,000	-0.05(-0.38%)
Jan 14, 2019	13.60	13.60	13.25	13.25	310	-0.35(-2.57%)
Jan 09, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 07, 2019		13.60	13.60	13.60	0	+0.10(+0.74%)
Jan 04, 2019	13.10	13.50	13.09	13.50	3,200	+1.45(+12.03%)
Jan 03, 2019	13.15	13.15	12.05	12.05	3,065	-1.95(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.