Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	100.23	100.23	100.23	100.23	+0.01(+0.01%)
Jan 30, 2012	100.22	100.22	100.22	100.22	-0.05(-0.05%)
Jan 27, 2012		100.27	100.27	100.27	-0.01(-0.01%)
Jan 26, 2012	100.28	100.28	100.28	100.28	-0.01(-0.01%)
Jan 25, 2012	100.29	100.29	100.29	100.29	-0.01(-0.01%)
Jan 24, 2012	100.30	100.30	100.30	100.30	+0.00(+0.00%)
Jan 23, 2012	100.30	100.30	100.30	100.30	-0.00(-0.00%)
Jan 20, 2012		100.31	100.31	100.31	-0.01(-0.01%)
Jan 19, 2012	100.32	100.32	100.32	100.32	-0.00(-0.00%)
Jan 18, 2012	100.32	100.32	100.32	100.32	+0.00(+0.00%)
Jan 17, 2012	100.32	100.32	100.32	100.32	-0.01(-0.01%)
Jan 13, 2012	100.33	100.33	100.33	100.33	+0.12(+0.12%)
Jan 12, 2012	100.21	100.21	100.21	100.21	-0.01(-0.01%)
Jan 11, 2012	100.22	100.22	100.22	100.22	+0.00(+0.00%)
Jan 10, 2012	100.22	100.22	100.22	100.22	+0.00(+0.00%)
Jan 09, 2012	100.22	100.22	100.22	100.22	-0.01(-0.01%)
Jan 06, 2012		100.22	100.22	100.22	-0.00(-0.00%)
Jan 05, 2012	100.23	100.23	100.23	100.23	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.