Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	102.31	102.31	102.31	102.31	+2.14(+2.13%)
Jan 28, 2011		100.17	100.17	100.17	+0.12(+0.12%)
Jan 27, 2011	100.06	100.06	100.05	100.06	+0.14(+0.14%)
Jan 26, 2011	99.92	99.92	99.89	99.92	-0.08(-0.08%)
Jan 25, 2011	100.00	100.00	100.00	100.00	+0.15(+0.15%)
Jan 24, 2011	99.85	99.85	99.85	99.85	-0.02(-0.02%)
Jan 21, 2011		99.88	99.88	99.88	+0.06(+0.06%)
Jan 20, 2011	99.82	99.82	99.82	99.82	-0.24(-0.24%)
Jan 19, 2011	100.06	100.06	100.06	100.06	+0.07(+0.07%)
Jan 18, 2011	99.99	99.99	99.99	99.99	-0.02(-0.02%)
Jan 14, 2011	100.02	100.02	100.02	100.02	-1.57(-1.55%)
Jan 13, 2011	101.59	101.59	101.59	101.59	+0.14(+0.14%)
Jan 12, 2011	101.44	101.44	101.44	101.44	-0.07(-0.07%)
Jan 11, 2011	101.51	101.51	101.51	101.51	-0.05(-0.05%)
Jan 10, 2011	101.56	101.56	101.56	101.56	+0.10(+0.10%)
Jan 07, 2011		101.47	101.47	101.47	+0.28(+0.28%)
Jan 06, 2011	101.18	101.18	101.18	101.18	+0.12(+0.12%)
Jan 05, 2011	101.06	101.06	101.06	101.06	-0.32(-0.32%)
Jan 04, 2011	101.38	101.38	101.38	101.38	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.