Date	Open	High	Low	Close	Change (%)
Jan 29, 2010	104.97	105.27	104.72	105.31	+0.22(+0.21%)
Jan 28, 2010	105.09	105.09	105.09	105.09	-0.10(-0.10%)
Jan 27, 2010	105.19	105.19	105.19	105.19	-0.27(-0.25%)
Jan 26, 2010	105.45	105.45	105.45	105.45	+0.17(+0.16%)
Jan 25, 2010	105.28	105.28	105.28	105.28	-0.11(-0.10%)
Jan 22, 2010		105.39	105.39	105.39	-0.11(-0.10%)
Jan 21, 2010	105.50	105.50	105.50	105.50	+0.12(+0.12%)
Jan 20, 2010	105.38	105.38	105.38	105.38	+0.09(+0.09%)
Jan 19, 2010	105.28	105.28	105.28	105.28	-0.11(-0.10%)
Jan 15, 2010	105.39	105.39	105.39	105.39	+4.72(+4.69%)
Jan 14, 2010	100.67	100.67	100.67	100.67	+0.23(+0.23%)
Jan 13, 2010	100.44	100.44	100.44	100.44	-0.27(-0.26%)
Jan 12, 2010	100.70	100.70	100.70	100.70	+0.42(+0.42%)
Jan 11, 2010	100.28	100.28	100.28	100.28	+0.13(+0.13%)
Jan 08, 2010		100.15	100.15	100.15	+0.11(+0.11%)
Jan 07, 2010	100.04	100.04	100.04	100.04	-0.12(-0.12%)
Jan 06, 2010	100.16	100.16	100.16	100.16	-0.13(-0.13%)
Jan 05, 2010	100.29	100.29	100.29	100.29	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.