Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.76	27.98	26.05	26.05	13,441	-1.72(-6.19%)
Jan 30, 2024	27.25	27.83	27.25	27.77	6,236	-0.12(-0.43%)
Jan 29, 2024	27.05	27.89	27.00	27.89	4,024	+0.47(+1.71%)
Jan 26, 2024	27.18	27.65	26.65	27.42	5,268	+0.43(+1.57%)
Jan 25, 2024	26.76	27.00	26.62	27.00	6,943	+0.42(+1.57%)
Jan 24, 2024	26.38	26.67	26.28	26.58	5,501	+0.50(+1.90%)
Jan 23, 2024	26.10	26.37	26.01	26.08	7,151	-0.38(-1.42%)
Jan 22, 2024	24.85	26.46	24.83	26.46	16,046	+1.09(+4.30%)
Jan 19, 2024	26.42	26.42	25.05	25.37	29,968	-0.88(-3.36%)
Jan 18, 2024	26.53	26.53	26.07	26.25	4,126	-0.37(-1.38%)
Jan 17, 2024	26.51	26.74	26.45	26.62	3,206	-0.19(-0.70%)
Jan 16, 2024	26.89	26.95	26.81	26.81	5,528	-0.37(-1.35%)
Jan 12, 2024	27.48	27.48	26.88	27.17	4,504	+0.02(+0.07%)
Jan 11, 2024	26.95	27.15	26.70	27.15	9,494	-0.21(-0.76%)
Jan 10, 2024	27.11	27.59	27.10	27.36	7,469	+0.08(+0.29%)
Jan 09, 2024	27.20	27.58	27.15	27.28	9,012	-0.30(-1.08%)
Jan 08, 2024	27.17	27.63	27.02	27.58	6,158	+0.37(+1.35%)
Jan 05, 2024	27.70	27.99	27.21	27.21	16,407	-0.57(-2.04%)
Jan 04, 2024	28.45	28.65	27.78	27.78	12,313	-0.41(-1.46%)
Jan 03, 2024	29.14	29.21	27.99	28.19	14,261	-0.99(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.