Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.50	15.30	14.65	15.24	1,400	+0.32(+2.14%)
Jan 28, 2011	15.50	15.89	14.91	14.92	20,139	-0.08(-0.53%)
Jan 27, 2011	14.75	15.44	14.40	15.00	31,187	+0.32(+2.18%)
Jan 26, 2011	14.70	14.70	14.53	14.68	3,828	+0.27(+1.87%)
Jan 25, 2011	14.59	14.75	14.40	14.41	7,190	-0.12(-0.83%)
Jan 24, 2011	14.02	14.75	14.02	14.53	13,877	-0.01(-0.07%)
Jan 21, 2011	13.75	14.57	13.75	14.54	26,753	+0.81(+5.90%)
Jan 20, 2011	13.90	13.93	13.71	13.73	6,799	-0.17(-1.22%)
Jan 19, 2011	13.84	14.49	13.76	13.90	5,142	-0.10(-0.71%)
Jan 18, 2011	14.25	14.58	13.85	14.00	7,775	-0.55(-3.78%)
Jan 14, 2011	14.30	14.58	14.30	14.55	4,400	+0.21(+1.48%)
Jan 13, 2011	13.95	15.00	13.95	14.34	6,556	+0.37(+2.63%)
Jan 12, 2011	14.00	14.13	13.61	13.97	6,668	-0.03(-0.21%)
Jan 11, 2011	14.37	14.37	13.95	14.00	5,445	-0.20(-1.41%)
Jan 10, 2011	14.60	14.60	14.10	14.20	5,009	-0.35(-2.40%)
Jan 07, 2011	13.85	14.81	13.85	14.55	9,571	+0.65(+4.68%)
Jan 06, 2011	13.56	13.98	13.55	13.90	9,738	+0.15(+1.09%)
Jan 05, 2011	13.44	13.78	13.10	13.75	17,575	+0.30(+2.23%)
Jan 04, 2011	13.90	13.90	13.00	13.45	16,689	-0.44(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.