Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.480	2.480	2.351	2.470	17,121	-0.12(-4.63%)
Jan 30, 2018		2.592	2.360	2.590	8,309	+0.07(+2.78%)
Jan 29, 2018	2.440	2.905	2.350	2.520	57,823	+0.16(+6.78%)
Jan 26, 2018	2.410	2.410	2.360	2.360	3,051	+0.01(+0.43%)
Jan 25, 2018	2.390	2.430	2.350	2.350	2,315	-0.04(-1.54%)
Jan 24, 2018	2.380	2.387	2.282	2.387	1,518	+0.01(+0.29%)
Jan 23, 2018	2.380	2.410	2.336	2.380	3,517	-0.02(-0.83%)
Jan 22, 2018	2.312	2.410	2.312	2.400	9,300	-0.00(-0.10%)
Jan 19, 2018	2.450	2.570	2.311	2.402	8,456	-0.04(-1.50%)
Jan 18, 2018	2.460	2.510	2.400	2.439	10,417	-0.05(-2.05%)
Jan 17, 2018	2.528	2.550	2.480	2.490	16,651	-0.13(-4.96%)
Jan 16, 2018	2.610	2.700	2.501	2.620	8,300	-0.03(-1.13%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Jan 11, 2018	2.700	2.710	2.647	2.700	2,449	+0.02(+0.75%)
Jan 10, 2018	2.740	2.740	2.631	2.680	5,747	+0.01(+0.37%)
Jan 09, 2018	2.630	2.740	2.621	2.670	1,380	+0.04(+1.52%)
Jan 08, 2018	2.728	2.728	2.610	2.630	5,427	-0.09(-3.31%)
Jan 05, 2018	2.640	2.750	2.640	2.720	11,376	+0.02(+0.74%)
Jan 04, 2018	2.772	2.772	2.700	2.700	14,884	-0.01(-0.37%)
Jan 03, 2018	2.743	2.890	2.690	2.710	7,578	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.