Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.37	76.51	76.31	76.40	8,440,797	+0.17(+0.22%)
Jan 30, 2024	76.24	76.32	76.14	76.23	5,654,279	-0.02(-0.03%)
Jan 29, 2024	76.25	76.29	76.22	76.26	4,383,335	+0.11(+0.15%)
Jan 26, 2024	76.22	76.23	76.15	76.15	3,576,115	-0.08(-0.10%)
Jan 25, 2024	76.22	76.23	76.14	76.22	5,081,726	+0.18(+0.24%)
Jan 24, 2024	76.20	76.22	76.04	76.04	4,042,778	-0.04(-0.06%)
Jan 23, 2024	76.04	76.09	76.02	76.09	3,972,105	-0.02(-0.03%)
Jan 22, 2024	76.07	76.15	76.07	76.11	5,566,679	+0.07(+0.09%)
Jan 19, 2024	76.07	76.07	75.95	76.04	13,144,312	-0.03(-0.05%)
Jan 18, 2024	76.11	76.13	76.03	76.07	3,834,779	+0.02(+0.03%)
Jan 17, 2024	76.05	76.07	75.97	76.05	6,850,455	-0.17(-0.22%)
Jan 16, 2024	76.28	76.37	76.16	76.21	24,271,504	-0.21(-0.27%)
Jan 12, 2024	76.45	76.48	76.33	76.42	3,132,629	+0.18(+0.23%)
Jan 11, 2024	76.09	76.25	76.04	76.24	3,791,689	+0.24(+0.31%)
Jan 10, 2024	76.02	76.08	75.96	76.01	3,502,948	+0.04(+0.05%)
Jan 09, 2024	75.89	76.00	75.89	75.97	8,639,334	+0.03(+0.04%)
Jan 08, 2024	75.91	76.01	75.81	75.94	4,034,400	+0.14(+0.19%)
Jan 05, 2024	75.79	75.99	75.76	75.80	2,388,598	-0.06(-0.08%)
Jan 04, 2024	75.85	75.87	75.80	75.86	5,307,344	-0.06(-0.08%)
Jan 03, 2024	75.81	75.95	75.80	75.92	5,127,123	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.