Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.319	6.324	6.254	6.279	1,354,636	+0.00(+0.04%)
Jan 28, 2011	6.351	6.372	6.265	6.276	1,741,260	-0.07(-1.10%)
Jan 27, 2011	6.421	6.437	6.340	6.346	3,038,625	-0.08(-1.17%)
Jan 26, 2011	6.404	6.442	6.378	6.421	3,397,345	+0.00(+0.00%)
Jan 25, 2011	6.426	6.458	6.362	6.421	2,248,360	+0.02(+0.33%)
Jan 24, 2011	6.437	6.453	6.378	6.399	1,364,753	-0.03(-0.42%)
Jan 21, 2011	6.431	6.447	6.399	6.426	2,160,130	+0.05(+0.76%)
Jan 20, 2011	6.410	6.458	6.367	6.378	2,015,834	-0.02(-0.34%)
Jan 19, 2011	6.474	6.485	6.394	6.399	1,689,609	-0.10(-1.49%)
Jan 18, 2011	6.421	6.501	6.356	6.496	1,588,000	+0.04(+0.66%)
Jan 14, 2011	6.404	6.474	6.329	6.453	1,502,746	+0.08(+1.18%)
Jan 13, 2011	6.394	6.426	6.335	6.378	992,205	-0.01(-0.17%)
Jan 12, 2011	6.388	6.394	6.335	6.388	1,628,606	+0.06(+0.93%)
Jan 11, 2011	6.340	6.367	6.265	6.329	1,816,196	+0.03(+0.43%)
Jan 10, 2011	6.356	6.372	6.249	6.303	1,680,998	-0.09(-1.42%)
Jan 07, 2011	6.270	6.394	6.244	6.394	3,034,832	+0.16(+2.49%)
Jan 06, 2011	6.270	6.297	6.206	6.238	2,192,757	-0.04(-0.68%)
Jan 05, 2011	6.179	6.297	6.163	6.281	962,332	+0.10(+1.56%)
Jan 04, 2011	6.362	6.362	6.147	6.185	2,680,902	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.