Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.737	7.963	7.710	7.726	1,264,783	-0.14(-1.82%)
Jan 30, 2014	7.908	8.040	7.787	7.869	845,346	+0.04(+0.56%)
Jan 29, 2014	7.933	8.042	7.820	7.825	1,093,625	-0.18(-2.30%)
Jan 28, 2014	7.966	8.031	7.901	8.009	1,134,595	+0.08(+1.02%)
Jan 27, 2014	7.977	8.031	7.928	7.928	1,290,529	+0.00(+0.00%)
Jan 24, 2014	7.950	8.079	7.869	7.928	1,364,101	-0.08(-1.01%)
Jan 23, 2014	7.993	8.025	7.955	8.009	795,647	-0.03(-0.40%)
Jan 22, 2014	8.058	8.058	7.998	8.042	362,378	-0.01(-0.13%)
Jan 21, 2014	7.977	8.052	7.966	8.052	654,067	+0.14(+1.78%)
Jan 17, 2014	7.933	7.912	7.912	7.912	501,672	-0.01(-0.14%)
Jan 16, 2014	7.982	8.009	7.885	7.923	473,898	-0.05(-0.68%)
Jan 15, 2014	7.944	8.031	7.917	7.977	737,693	+0.03(+0.41%)
Jan 14, 2014	7.933	8.020	7.901	7.944	626,875	+0.02(+0.27%)
Jan 13, 2014	7.955	7.971	7.855	7.923	681,118	-0.06(-0.81%)
Jan 10, 2014	8.042	8.042	7.944	7.987	622,308	-0.04(-0.47%)
Jan 09, 2014	8.036	8.106	8.004	8.025	661,499	-0.01(-0.07%)
Jan 08, 2014	7.960	8.033	7.928	8.031	1,623,434	+0.07(+0.88%)
Jan 07, 2014	7.906	7.982	7.896	7.960	639,511	+0.09(+1.17%)
Jan 06, 2014	7.982	7.982	7.820	7.869	985,624	-0.10(-1.29%)
Jan 03, 2014	7.950	7.977	7.896	7.971	665,685	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.