Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.91			12.00	3,024,851	+0.08(+0.64%)
Jan 28, 2022	11.92	11.98	11.63	11.92	1,099,387	+0.00(+0.00%)
Jan 27, 2022	12.21	12.39	11.81	11.92	1,193,503	-0.26(-2.09%)
Jan 26, 2022	12.47	12.53	12.09	12.18	1,243,406	-0.23(-1.85%)
Jan 25, 2022	12.26	12.46	12.02	12.41	1,306,364	+0.15(+1.25%)
Jan 24, 2022	11.86	12.30	11.86	12.26	1,470,535	+0.11(+0.91%)
Jan 21, 2022	12.13	12.40	12.11	12.15	1,019,023	-0.09(-0.70%)
Jan 20, 2022	12.43	12.54	12.22	12.23	675,589	-0.23(-1.84%)
Jan 19, 2022	12.74	12.76	12.44	12.46	602,114	-0.25(-1.94%)
Jan 18, 2022	12.83	12.88	12.68	12.71	693,458	-0.06(-0.47%)
Jan 14, 2022				12.77	0	+0.14(+1.15%)
Jan 13, 2022	12.63	12.71	12.59	12.62	920,494	+0.03(+0.20%)
Jan 12, 2022	12.60	12.64	12.44	12.60	658,873	+0.05(+0.41%)
Jan 11, 2022	12.55	12.57	12.34	12.55	838,759	+0.03(+0.20%)
Jan 10, 2022	12.57	12.60	12.45	12.52	1,465,143	+0.00(+0.00%)
Jan 07, 2022	12.53	12.57	12.39	12.52	1,069,410	+0.03(+0.27%)
Jan 06, 2022	12.33	12.50	12.29	12.49	1,115,815	+0.28(+2.30%)
Jan 05, 2022	12.38	12.43	12.19	12.21	788,569	-0.04(-0.35%)
Jan 04, 2022	12.26	12.38	12.20	12.25	842,284	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.