Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.88 20.73 19.63 20.43 2,759,626 +0.68(+3.42%)
Jan 30, 2007 19.66 20.02 19.61 19.75 2,176,216 +0.04(+0.20%)
Jan 29, 2007 19.53 19.95 19.43 19.71 1,555,520 +0.10(+0.51%)
Jan 26, 2007 19.96 20.04 19.43 19.61 2,512,532 -0.43(-2.15%)
Jan 25, 2007 20.43 20.50 19.89 20.04 1,447,844 -0.44(-2.12%)
Jan 24, 2007 20.48 20.66 20.39 20.48 1,742,150 -0.01(-0.07%)
Jan 23, 2007 20.48 20.87 20.30 20.49 3,086,920 +0.21(+1.06%)
Jan 22, 2007 19.75 20.30 19.70 20.27 3,468,254 +0.52(+2.66%)
Jan 19, 2007 19.39 19.77 19.10 19.75 1,565,136 +0.30(+1.54%)
Jan 18, 2007 19.50 19.69 19.39 19.45 1,287,518 +0.00(+0.03%)
Jan 17, 2007 19.35 19.62 19.17 19.45 710,624 +0.05(+0.28%)
Jan 16, 2007 19.71 19.84 19.27 19.39 876,320 -0.36(-1.80%)
Jan 12, 2007 19.73 19.89 19.57 19.75 1,108,636 -0.04(-0.20%)
Jan 11, 2007 19.65 20.15 19.55 19.79 1,375,510 +0.12(+0.64%)
Jan 10, 2007 19.59 19.69 19.25 19.66 2,479,178 -0.09(-0.43%)
Jan 09, 2007 19.45 19.75 19.18 19.75 2,494,174 +0.47(+2.44%)
Jan 08, 2007 19.25 19.34 18.90 19.27 1,711,840 -0.03(-0.16%)
Jan 05, 2007 19.36 19.50 19.05 19.30 2,479,432 -0.24(-1.23%)
Jan 04, 2007 19.17 19.61 18.82 19.55 1,429,408 +0.34(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.