Illumina Inc (NQ: ILMN )

495.51 USD +8.99 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 63.50 64.31 61.67 63.70 2,016,626 -0.08(-0.13%)
Jan 30, 2008 65.00 65.59 63.53 63.78 839,398 -1.19(-1.83%)
Jan 29, 2008 65.43 66.37 64.11 64.97 849,359 -0.19(-0.29%)
Jan 28, 2008 63.95 65.50 62.94 65.16 1,093,111 +0.94(+1.46%)
Jan 25, 2008 66.22 66.22 63.58 64.22 832,956 -1.27(-1.94%)
Jan 24, 2008 66.22 66.42 64.72 65.49 1,009,641 -0.27(-0.41%)
Jan 23, 2008 64.34 66.16 62.59 65.76 1,505,244 +0.42(+0.64%)
Jan 22, 2008 65.01 67.39 65.01 65.34 1,249,149 -2.43(-3.59%)
Jan 21, 2008 68.12 70.33 67.15 67.77 1,301,128 +0.00(+0.00%)
Jan 18, 2008 68.12 70.33 67.15 67.77 1,301,128 -0.23(-0.34%)
Jan 17, 2008 69.25 69.81 67.35 68.00 1,244,609 -1.15(-1.66%)
Jan 16, 2008 70.22 70.39 67.00 69.15 1,289,568 -0.86(-1.23%)
Jan 15, 2008 69.01 71.25 68.79 70.01 1,098,312 -0.16(-0.23%)
Jan 14, 2008 69.99 71.85 68.78 70.17 1,234,313 -0.34(-0.48%)
Jan 11, 2008 71.96 73.74 69.51 70.51 2,616,690 +0.49(+0.70%)
Jan 10, 2008 71.63 75.20 69.99 70.02 10,194,334 +9.57(+15.83%)
Jan 09, 2008 56.72 60.54 56.61 60.45 1,234,033 +3.70(+6.52%)
Jan 08, 2008 56.84 58.00 56.67 56.75 852,598 -0.06(-0.11%)
Jan 07, 2008 57.30 57.43 55.77 56.81 1,844,869 -0.30(-0.53%)
Jan 04, 2008 57.90 59.13 56.00 57.11 1,601,734 -2.00(-3.38%)
Jan 03, 2008 59.75 59.86 58.06 59.11 1,073,623 -0.45(-0.76%)
Jan 02, 2008 59.81 60.65 58.90 59.56 886,873 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.