Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.10	33.15	31.76	31.76	353,892	-1.01(-3.08%)
Jan 28, 2021	33.25	33.25	32.58	32.77	187,184	+0.08(+0.25%)
Jan 27, 2021	32.63	33.11	32.13	32.69	378,391	-0.57(-1.70%)
Jan 26, 2021	34.34	34.34	33.08	33.25	275,050	-0.79(-2.32%)
Jan 25, 2021	34.09	34.39	33.05	34.04	301,332	-0.47(-1.36%)
Jan 22, 2021	33.56	34.57	33.43	34.51	353,526	+0.50(+1.47%)
Jan 21, 2021	34.64	35.03	33.97	34.01	155,840	-0.72(-2.08%)
Jan 20, 2021	34.78	34.94	34.25	34.73	126,999	-0.14(-0.40%)
Jan 19, 2021	35.40	35.44	34.62	34.87	151,768	-0.23(-0.66%)
Jan 15, 2021	34.76	35.31	34.47	35.10	166,537	+0.12(+0.33%)
Jan 14, 2021	35.17	35.40	34.88	34.98	189,880	+0.03(+0.09%)
Jan 13, 2021	35.58	35.76	34.71	34.95	146,706	-0.85(-2.39%)
Jan 12, 2021	35.22	36.10	34.76	35.81	208,600	+0.80(+2.28%)
Jan 11, 2021	34.52	35.18	34.52	35.01	217,809	+0.37(+1.07%)
Jan 08, 2021	35.54	35.54	34.09	34.64	166,902	-0.88(-2.47%)
Jan 07, 2021	35.73	35.85	35.39	35.52	224,409	+0.20(+0.56%)
Jan 06, 2021	33.97	36.05	33.97	35.32	390,551	+2.10(+6.33%)
Jan 05, 2021	33.24	33.52	32.90	33.22	241,485	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.