Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.18	18.85	18.01	18.64	190,797	+0.47(+2.59%)
Jan 28, 2016	18.87	20.06	17.97	18.17	145,172	-0.33(-1.78%)
Jan 27, 2016	19.33	19.67	18.32	18.50	348,047	-0.65(-3.39%)
Jan 26, 2016	19.50	19.50	18.87	19.15	197,692	-0.18(-0.93%)
Jan 25, 2016	20.13	20.13	19.07	19.33	194,114	-0.82(-4.07%)
Jan 22, 2016	19.88	20.43	19.81	20.15	324,437	+0.48(+2.44%)
Jan 21, 2016	19.88	20.02	19.53	19.67	248,386	-0.18(-0.91%)
Jan 20, 2016	18.88	19.94	18.29	19.85	596,315	+0.63(+3.28%)
Jan 19, 2016	20.35	20.41	18.91	19.22	241,267	-1.00(-4.95%)
Jan 15, 2016	20.49	20.22	20.22	20.22	232,600	-0.77(-3.67%)
Jan 14, 2016	20.69	21.55	20.23	20.99	313,187	+0.35(+1.70%)
Jan 13, 2016	20.95	21.08	20.40	20.64	182,508	-0.34(-1.62%)
Jan 12, 2016	21.29	21.61	20.79	20.98	373,698	+0.01(+0.05%)
Jan 11, 2016	21.58	21.92	20.60	20.97	406,876	-1.15(-5.20%)
Jan 08, 2016	20.35	22.40	20.22	22.12	2,015,384	+1.83(+9.02%)
Jan 07, 2016	20.01	22.99	17.96	20.29	1,353,077	+3.87(+23.57%)
Jan 06, 2016	16.50	16.83	16.35	16.42	95,694	-0.08(-0.48%)
Jan 05, 2016	16.82	16.94	16.36	16.50	125,210	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.