Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.58	26.76		26.69	429,126	+2.07(+8.41%)
Jan 28, 2022	23.16	24.67	22.58	24.62	280,096	+1.31(+5.62%)
Jan 27, 2022	23.23	23.80	22.22	23.31	732,930	+0.60(+2.64%)
Jan 26, 2022	24.72	25.86	22.56	22.71	609,323	-1.83(-7.46%)
Jan 25, 2022	24.06	25.31	23.95	24.54	332,844	-0.63(-2.50%)
Jan 24, 2022	25.59	25.59	23.64	25.17	521,341	-0.98(-3.75%)
Jan 21, 2022	26.18	26.87	25.34	26.15	240,688	-0.35(-1.32%)
Jan 20, 2022	26.62	27.93	26.48	26.50	184,913	-0.16(-0.60%)
Jan 19, 2022	27.26	28.33	26.54	26.66	292,852	-0.40(-1.48%)
Jan 18, 2022	26.18	27.66	26.06	27.06	437,013	+0.27(+1.01%)
Jan 14, 2022				26.79	0	-0.54(-1.98%)
Jan 13, 2022	26.99	28.39	26.99	27.33	281,741	+0.30(+1.11%)
Jan 12, 2022	26.39	27.42	26.01	27.03	341,771	+1.09(+4.20%)
Jan 11, 2022	25.71	26.45	25.39	25.94	186,287	-0.02(-0.08%)
Jan 10, 2022	26.03	26.05	24.68	25.96	170,457	-0.19(-0.73%)
Jan 07, 2022	26.09	26.88	25.51	26.15	133,954	-0.08(-0.30%)
Jan 06, 2022	26.49	26.89	25.67	26.23	212,809	-0.03(-0.11%)
Jan 05, 2022	27.94	28.50	26.18	26.26	282,034	-1.74(-6.21%)
Jan 04, 2022	29.41	29.42	27.95	28.00	202,684	-1.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.