Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.54	49.27	48.33	48.78	3,838,458	+0.31(+0.63%)
Jan 30, 2013	48.73	48.92	48.28	48.47	3,234,987	-0.44(-0.91%)
Jan 29, 2013	47.82	48.95	46.46	48.92	4,072,142	-0.39(-0.79%)
Jan 28, 2013	49.60	49.60	48.86	49.31	1,977,768	+0.06(+0.12%)
Jan 25, 2013	49.29	49.43	48.84	49.25	1,725,173	+0.27(+0.54%)
Jan 24, 2013	48.88	49.63	48.82	48.98	2,469,886	+0.08(+0.17%)
Jan 23, 2013	48.98	49.08	48.46	48.90	1,767,958	-0.24(-0.49%)
Jan 22, 2013	48.54	49.18	48.43	49.14	2,329,710	+0.55(+1.12%)
Jan 18, 2013	47.93	48.73	47.82	48.59	4,003,392	+1.09(+2.30%)
Jan 17, 2013	47.32	47.78	47.28	47.50	1,668,655	+0.20(+0.42%)
Jan 16, 2013	47.37	47.57	47.22	47.30	2,033,173	-0.31(-0.66%)
Jan 15, 2013	47.36	47.64	46.95	47.61	1,967,151	+0.24(+0.50%)
Jan 14, 2013	47.42	47.63	47.23	47.37	2,305,152	-0.13(-0.27%)
Jan 11, 2013	46.58	47.53	46.44	47.50	2,454,129	+0.91(+1.95%)
Jan 10, 2013	46.35	46.62	45.99	46.60	2,411,269	+0.53(+1.14%)
Jan 09, 2013	46.50	46.52	46.04	46.07	2,161,491	-0.28(-0.60%)
Jan 08, 2013	46.45	46.65	46.20	46.35	1,656,990	-0.33(-0.70%)
Jan 07, 2013	46.45	46.79	46.23	46.68	1,969,183	-0.01(-0.01%)
Jan 04, 2013	45.77	46.70	45.69	46.68	1,661,002	+0.92(+2.02%)
Jan 03, 2013	45.75	45.86	45.56	45.76	2,812,390	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.