Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.30	52.61	51.94	52.15	4,745,270	-0.40(-0.77%)
Jan 30, 2017	53.47	53.57	52.35	52.55	3,929,652	-1.11(-2.06%)
Jan 27, 2017	53.99	54.05	52.43	53.66	5,925,856	-0.67(-1.24%)
Jan 26, 2017	55.60	56.14	52.65	54.33	9,891,741	-3.03(-5.28%)
Jan 25, 2017	57.50	57.65	56.85	57.36	2,449,870	+0.26(+0.46%)
Jan 24, 2017	56.83	57.28	56.53	57.10	1,547,344	+0.30(+0.53%)
Jan 23, 2017	56.72	56.93	56.31	56.79	1,736,431	-0.19(-0.34%)
Jan 20, 2017	56.35	56.99	55.97	56.99	2,305,358	+0.73(+1.31%)
Jan 19, 2017	56.83	56.83	56.00	56.25	2,153,494	-0.42(-0.74%)
Jan 18, 2017	56.62	56.71	56.14	56.67	2,360,487	+0.19(+0.33%)
Jan 17, 2017	56.56	56.78	56.17	56.49	2,281,617	-0.49(-0.86%)
Jan 13, 2017		56.97	56.97	56.97	0	+0.12(+0.20%)
Jan 12, 2017	56.94	57.11	55.98	56.86	1,545,602	-0.38(-0.66%)
Jan 11, 2017	56.84	57.24	56.52	57.24	1,860,456	+0.42(+0.73%)
Jan 10, 2017	56.35	57.17	55.70	56.82	3,193,283	+0.50(+0.89%)
Jan 09, 2017	58.22	58.50	56.13	56.31	5,146,390	-2.16(-3.69%)
Jan 06, 2017	59.15	59.35	58.28	58.47	2,156,049	-0.58(-0.98%)
Jan 05, 2017	59.44	59.44	58.17	59.05	1,336,999	-0.46(-0.78%)
Jan 04, 2017	58.92	59.60	58.65	59.52	1,657,846	+0.87(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.