Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.510	9.666	9.365	9.365	321,738	-0.18(-1.90%)
Jan 30, 2017	9.851	9.884	9.402	9.547	277,391	-0.28(-2.88%)
Jan 27, 2017	9.836	9.945	9.692	9.829	146,951	+0.05(+0.52%)
Jan 26, 2017	9.525	9.808	9.524	9.779	205,695	+0.30(+3.13%)
Jan 25, 2017	9.423	9.641	9.373	9.481	288,151	+0.13(+1.40%)
Jan 24, 2017	8.959	9.394	8.901	9.351	334,088	+0.40(+4.45%)
Jan 23, 2017	8.872	8.974	8.822	8.952	131,163	+0.10(+1.15%)
Jan 20, 2017	8.756	8.865	8.662	8.851	141,306	+0.09(+1.08%)
Jan 19, 2017	8.865	8.872	8.735	8.756	145,098	-0.12(-1.31%)
Jan 18, 2017	8.851	8.880	8.727	8.872	156,469	+0.01(+0.16%)
Jan 17, 2017	8.974	8.974	8.800	8.858	212,034	-0.07(-0.73%)
Jan 13, 2017		8.923	8.923	8.923	0	+0.29(+3.36%)
Jan 12, 2017	8.843	8.909	8.553	8.633	275,048	-0.32(-3.52%)
Jan 11, 2017	9.025	9.118	8.857	8.949	161,104	-0.10(-1.08%)
Jan 10, 2017	9.336	9.351	8.916	9.046	325,620	-0.17(-1.89%)
Jan 09, 2017	9.423	9.561	8.640	9.220	687,076	-0.12(-1.24%)
Jan 06, 2017	9.170	9.358	9.104	9.336	300,951	+0.20(+2.22%)
Jan 05, 2017	8.887	9.162	8.880	9.133	169,951	+0.15(+1.69%)
Jan 04, 2017	8.684	9.126	8.684	8.981	498,874	+0.35(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.