Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	12.34	11.94	12.21	999,534	+0.34(+2.87%)
Jan 30, 2020	11.94	11.99	11.84	11.87	339,631	-0.08(-0.68%)
Jan 29, 2020	12.03	12.03	11.92	11.95	463,454	-0.03(-0.27%)
Jan 28, 2020	11.94	12.03	11.92	11.99	405,943	+0.07(+0.61%)
Jan 27, 2020	11.83	11.99	11.83	11.91	466,291	-0.04(-0.34%)
Jan 24, 2020	11.87	12.04	11.87	11.95	659,692	+0.01(+0.07%)
Jan 23, 2020	11.77	11.99	11.63	11.95	1,459,869	+0.19(+1.59%)
Jan 22, 2020	11.80	11.86	11.69	11.76	2,405,246	-0.04(-0.34%)
Jan 21, 2020	11.87	11.88	11.77	11.80	1,880,494	-0.09(-0.75%)
Jan 17, 2020	12.01	12.01	11.85	11.89	3,238,368	-0.03(-0.24%)
Jan 16, 2020	11.72	11.93	11.67	11.92	6,476,846	+0.23(+1.94%)
Jan 15, 2020	11.45	11.69	11.38	11.69	5,251,780	+0.21(+1.87%)
Jan 14, 2020	11.32	11.48	11.22	11.47	8,263,974	+0.20(+1.80%)
Jan 13, 2020	11.28	11.35	11.14	11.27	14,062,575	+2.29(+25.43%)
Jan 10, 2020	9.076	9.109	8.914	8.987	351,811	-0.07(-0.81%)
Jan 09, 2020	9.141	9.149	8.987	9.060	175,861	-0.05(-0.53%)
Jan 08, 2020	9.125	9.178	9.003	9.109	100,443	+0.01(+0.09%)
Jan 07, 2020	9.052	9.141	8.995	9.101	136,786	+0.00(+0.00%)
Jan 06, 2020	8.963	9.222	8.910	9.101	171,470	+0.09(+0.94%)
Jan 03, 2020	8.809	9.036	8.809	9.015	154,249	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.