Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.507	6.800	6.426	6.750	13,193	-0.02(-0.28%)
Jan 30, 2018		6.805	6.550	6.769	10,981	-0.04(-0.53%)
Jan 29, 2018	6.900	7.545	6.800	6.805	30,461	+0.15(+2.33%)
Jan 26, 2018	7.000	7.000	6.750	6.650	3,552	+0.10(+1.53%)
Jan 25, 2018	6.912	6.912	6.500	6.550	8,319	-0.35(-5.07%)
Jan 24, 2018	6.976	6.997	6.800	6.900	10,565	-0.15(-2.13%)
Jan 23, 2018	6.800	7.250	6.694	7.050	19,969	+0.25(+3.68%)
Jan 22, 2018	6.618	6.950	6.618	6.800	4,990	+0.15(+2.26%)
Jan 19, 2018	6.356	6.650	6.356	6.650	1,998	+0.20(+3.10%)
Jan 18, 2018	6.450	6.540	6.450	6.450	1,227	-0.10(-1.53%)
Jan 17, 2018	6.600	6.600	6.550	6.550	1,466	+0.15(+2.34%)
Jan 16, 2018	7.100	7.160	6.070	6.400	23,656	-0.63(-9.02%)
Jan 12, 2018		7.035	7.035	7.035	0	-0.21(-2.84%)
Jan 11, 2018	7.550	7.700	7.200	7.240	8,281	+0.24(+3.35%)
Jan 10, 2018	7.000	8.409	7.000	7.005	65,783	+1.16(+19.74%)
Jan 09, 2018	6.200	6.200	5.755	5.850	7,104	-0.30(-4.88%)
Jan 08, 2018	5.750	6.250	5.750	6.150	6,915	+0.31(+5.22%)
Jan 05, 2018	5.825	5.850	5.800	5.845	1,933	+0.19(+3.45%)
Jan 04, 2018	5.600	5.750	5.600	5.650	1,860	+0.30(+5.61%)
Jan 03, 2018	5.255	5.350	5.255	5.350	1,345	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.