Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.170	8.315	8.170	8.250	9,194	-0.11(-1.31%)
Jan 30, 2023	8.360	8.360	8.360	8.360	1,264	+0.00(+0.00%)
Jan 27, 2023	8.350	8.404	8.350	8.360	5,333	+0.02(+0.24%)
Jan 26, 2023	8.340	8.340	8.340	8.340	917	+0.00(+0.00%)
Jan 25, 2023	8.330	8.378	8.330	8.340	5,159	+0.14(+1.71%)
Jan 24, 2023	8.220	8.220	8.200	8.200	427	+0.03(+0.37%)
Jan 23, 2023	8.264	8.264	8.170	8.170	404	-0.21(-2.51%)
Jan 20, 2023	8.380	8.390	8.380	8.380	4,556	-0.12(-1.41%)
Jan 19, 2023	8.050	8.500	8.050	8.500	15,105	+0.28(+3.41%)
Jan 18, 2023	8.390	8.390	8.150	8.220	3,060	+0.11(+1.36%)
Jan 17, 2023	8.430	8.430	8.110	8.110	1,373	-0.30(-3.57%)
Jan 13, 2023	8.050	8.410	8.050	8.410	2,567	+0.21(+2.51%)
Jan 12, 2023	8.230	8.370	8.200	8.204	3,702	+0.01(+0.17%)
Jan 11, 2023	8.566	8.566	8.190	8.190	6,674	-0.19(-2.23%)
Jan 10, 2023	8.140	8.598	8.100	8.377	18,243	+1.21(+16.84%)
Jan 09, 2023	7.000	7.170	6.770	7.170	4,685	+0.12(+1.70%)
Jan 06, 2023	7.110	7.370	6.960	7.050	1,292	-0.14(-1.95%)
Jan 05, 2023	6.925	7.190	6.925	7.190	2,715	+0.13(+1.91%)
Jan 04, 2023	7.290	7.290	6.750	7.055	3,224	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.