Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.71	11.98	11.71	11.97	8,379	+0.37(+3.19%)
Jan 30, 2012	12.21	12.22	11.49	11.60	10,615	-0.62(-5.08%)
Jan 27, 2012	11.61	12.22	11.49	12.22	8,351	+0.56(+4.85%)
Jan 26, 2012	11.74	11.74	11.65	11.65	7,235	+0.12(+1.04%)
Jan 25, 2012	11.62	11.62	11.48	11.53	16,660	-0.04(-0.32%)
Jan 24, 2012	11.45	11.68	11.39	11.57	28,036	-0.04(-0.32%)
Jan 23, 2012	11.45	11.61	11.34	11.61	15,151	+0.05(+0.40%)
Jan 20, 2012	11.20	11.57	11.20	11.56	17,670	+0.31(+2.71%)
Jan 19, 2012	11.15	11.52	11.11	11.25	7,486	+0.05(+0.41%)
Jan 18, 2012	10.77	11.25	10.77	11.21	7,156	+0.47(+4.40%)
Jan 17, 2012	10.60	10.95	10.20	10.74	18,970	+0.21(+2.02%)
Jan 13, 2012	10.84	10.84	10.52	10.52	9,884	-0.51(-4.61%)
Jan 12, 2012	11.14	11.14	10.85	11.03	23,091	-0.16(-1.41%)
Jan 11, 2012	10.83	11.20	10.83	11.19	5,399	+0.27(+2.46%)
Jan 10, 2012	10.70	11.04	10.49	10.92	20,351	+0.31(+2.97%)
Jan 09, 2012	10.58	10.75	10.45	10.61	13,413	+0.11(+1.06%)
Jan 06, 2012	10.66	10.85	10.41	10.49	26,734	-0.06(-0.53%)
Jan 05, 2012	10.22	10.55	10.22	10.55	10,752	+0.35(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.