Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.74	51.74	50.63	51.03	43,958	-0.82(-1.59%)
Jan 30, 2020	51.22	51.93	51.12	51.85	45,331	+0.25(+0.48%)
Jan 29, 2020	51.98	52.07	51.58	51.61	31,951	-0.30(-0.57%)
Jan 28, 2020	52.27	52.38	51.76	51.90	22,919	-0.14(-0.27%)
Jan 27, 2020	51.58	52.76	51.58	52.04	29,687	-0.86(-1.63%)
Jan 24, 2020	53.41	53.45	52.64	52.91	21,374	-0.29(-0.54%)
Jan 23, 2020	53.27	53.64	52.84	53.19	32,745	-0.23(-0.43%)
Jan 22, 2020	53.49	53.86	52.61	53.42	44,716	+0.08(+0.15%)
Jan 21, 2020	52.45	54.10	48.81	53.34	49,516	+0.54(+1.01%)
Jan 17, 2020	52.58	52.87	52.13	52.81	28,935	+0.44(+0.83%)
Jan 16, 2020	51.64	52.61	51.58	52.37	41,095	+0.98(+1.91%)
Jan 15, 2020	50.70	51.59	50.70	51.39	35,843	+0.64(+1.27%)
Jan 14, 2020	50.77	51.43	50.44	50.74	47,320	-0.20(-0.39%)
Jan 13, 2020	50.57	51.08	50.57	50.94	40,262	+0.36(+0.71%)
Jan 10, 2020	50.73	51.06	50.49	50.58	48,898	-0.32(-0.62%)
Jan 09, 2020	50.99	51.06	50.37	50.90	44,162	+0.13(+0.25%)
Jan 08, 2020	50.52	51.08	50.41	50.77	264,947	+0.36(+0.71%)
Jan 07, 2020	50.93	50.93	50.20	50.42	39,599	-0.65(-1.28%)
Jan 06, 2020	50.77	51.13	50.42	51.07	46,672	-0.01(-0.02%)
Jan 03, 2020	50.67	51.36	50.36	51.08	47,890	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.