Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.12	67.37	64.20	64.67	135,545	-2.30(-3.43%)
Jan 28, 2021	66.37	67.28	65.13	66.97	211,232	+1.24(+1.88%)
Jan 27, 2021	65.33	67.88	64.34	65.73	175,494	-1.15(-1.72%)
Jan 26, 2021	66.87	67.84	64.65	66.88	59,970	+0.26(+0.39%)
Jan 25, 2021	68.21	68.56	66.20	66.62	39,570	-1.92(-2.80%)
Jan 22, 2021	66.94	69.33	66.94	68.54	42,176	+1.06(+1.57%)
Jan 21, 2021	67.28	68.37	66.16	67.48	36,256	+0.19(+0.28%)
Jan 20, 2021	66.50	67.86	65.90	67.29	31,915	+0.81(+1.22%)
Jan 19, 2021	65.84	67.51	65.71	66.48	32,763	+0.28(+0.42%)
Jan 15, 2021	65.65	66.38	65.12	66.20	33,460	-0.11(-0.17%)
Jan 14, 2021	65.96	67.38	65.38	66.31	24,978	+0.46(+0.70%)
Jan 13, 2021	65.60	66.39	65.01	65.85	35,479	+0.02(+0.03%)
Jan 12, 2021	66.21	66.21	65.24	65.83	30,288	-0.05(-0.08%)
Jan 11, 2021	64.98	66.70	64.98	65.88	105,523	-0.01(-0.02%)
Jan 08, 2021	66.73	66.85	65.29	65.89	32,258	+0.01(+0.02%)
Jan 07, 2021	64.65	66.10	63.24	65.88	46,944	+1.15(+1.77%)
Jan 06, 2021	63.08	65.52	61.82	64.73	38,052	+2.04(+3.25%)
Jan 05, 2021	61.97	63.50	61.97	62.70	27,362	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.