Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.216	7.322	6.950	7.299	6,984,253	-0.09(-1.24%)
Jan 30, 2020	7.198	7.414	7.170	7.391	4,355,794	+0.16(+2.16%)
Jan 29, 2020	7.501	7.584	7.235	7.235	2,875,623	-0.17(-2.36%)
Jan 28, 2020	7.400	7.538	7.308	7.409	3,248,345	+0.06(+0.88%)
Jan 27, 2020	7.538	7.639	7.336	7.345	4,222,744	-0.46(-5.89%)
Jan 24, 2020	8.200	8.255	7.519	7.804	7,038,753	-0.42(-5.14%)
Jan 23, 2020	8.374	8.425	8.117	8.227	3,145,072	-0.28(-3.35%)
Jan 22, 2020	8.742	8.760	8.494	8.512	3,599,793	-0.35(-3.94%)
Jan 21, 2020	9.110	9.174	8.843	8.862	2,521,963	-0.28(-3.12%)
Jan 17, 2020	9.239	9.358	9.078	9.147	3,172,682	-0.08(-0.90%)
Jan 16, 2020	9.340	9.404	9.137	9.229	4,153,135	+0.01(+0.15%)
Jan 15, 2020	9.229	9.349	9.142	9.216	3,553,792	-0.11(-1.13%)
Jan 14, 2020	9.165	9.358	8.981	9.321	4,474,751	+0.05(+0.50%)
Jan 13, 2020	9.248	9.330	9.041	9.275	2,471,294	+0.01(+0.10%)
Jan 10, 2020	9.303	9.317	9.137	9.266	3,163,218	-0.11(-1.18%)
Jan 09, 2020	9.395	9.505	9.197	9.376	3,009,895	-0.09(-0.97%)
Jan 08, 2020	9.753	9.772	9.330	9.468	3,039,416	-0.28(-2.92%)
Jan 07, 2020	10.04	10.04	9.560	9.753	3,059,128	-0.30(-3.02%)
Jan 06, 2020	9.735	10.07	9.606	10.06	3,477,907	+0.34(+3.50%)
Jan 03, 2020	9.891	10.07	9.588	9.717	2,610,161	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.