Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.00	16.38	15.80	16.14	3,433,628	+0.10(+0.60%)
Jan 30, 2023	15.77	16.18	15.65	16.05	2,337,027	-0.06(-0.36%)
Jan 27, 2023	16.32	16.39	15.93	16.11	2,740,420	-0.15(-0.95%)
Jan 26, 2023	16.81	16.93	15.82	16.26	3,687,114	-0.34(-2.03%)
Jan 25, 2023	15.50	16.78	15.37	16.60	3,260,276	+0.98(+6.28%)
Jan 24, 2023	15.47	15.79	15.14	15.62	2,532,508	+0.12(+0.81%)
Jan 23, 2023	15.39	15.56	15.27	15.49	2,076,863	+0.12(+0.75%)
Jan 20, 2023	15.55	15.89	15.14	15.37	2,972,653	+0.08(+0.50%)
Jan 19, 2023	15.14	15.60	15.12	15.30	3,215,102	-0.18(-1.18%)
Jan 18, 2023	16.83	16.88	15.44	15.48	3,346,013	-1.03(-6.23%)
Jan 17, 2023	16.46	16.64	16.23	16.51	2,704,566	-0.18(-1.09%)
Jan 13, 2023	16.69	16.74	15.92	16.69	2,253,005	-0.07(-0.40%)
Jan 12, 2023	16.50	17.16	16.21	16.76	2,643,863	+0.29(+1.75%)
Jan 11, 2023	16.94	17.06	16.25	16.47	1,883,058	-0.44(-2.61%)
Jan 10, 2023	16.67	17.00	16.14	16.91	1,916,030	+0.48(+2.92%)
Jan 09, 2023	16.90	17.15	16.16	16.43	2,009,317	+0.21(+1.30%)
Jan 06, 2023	16.36	16.87	16.00	16.22	2,314,254	+0.16(+1.02%)
Jan 05, 2023	15.77	16.15	15.66	16.06	2,142,082	+0.39(+2.52%)
Jan 04, 2023	15.19	16.10	15.05	15.66	4,414,216	+0.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.