Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.63	67.69	65.57	65.86	23,900	-1.29(-1.92%)
Jan 28, 2021	67.52	68.16	66.69	67.15	32,719	+0.09(+0.13%)
Jan 27, 2021	67.34	68.46	66.55	67.06	34,995	-1.66(-2.42%)
Jan 26, 2021	69.55	69.70	68.64	68.73	29,526	-0.55(-0.80%)
Jan 25, 2021	69.72	70.92	68.41	69.28	36,576	-0.17(-0.25%)
Jan 22, 2021	67.94	69.50	67.74	69.45	49,319	+0.93(+1.35%)
Jan 21, 2021	69.00	69.00	68.28	68.53	82,832	-0.52(-0.76%)
Jan 20, 2021	68.96	69.89	68.70	69.05	41,842	+0.30(+0.43%)
Jan 19, 2021	68.01	68.76	67.99	68.76	119,471	+1.48(+2.20%)
Jan 15, 2021	67.81	67.95	66.59	67.27	23,292	-1.12(-1.64%)
Jan 14, 2021	66.97	68.73	66.97	68.39	201,208	+1.88(+2.83%)
Jan 13, 2021	66.81	66.95	66.28	66.51	126,068	-0.18(-0.27%)
Jan 12, 2021	65.96	66.69	65.89	66.69	29,533	+1.42(+2.18%)
Jan 11, 2021	64.56	65.57	64.40	65.27	75,684	+0.17(+0.26%)
Jan 08, 2021	65.51	66.05	64.25	65.10	89,423	+0.03(+0.05%)
Jan 07, 2021	64.43	65.11	64.40	65.07	40,757	+1.59(+2.50%)
Jan 06, 2021	62.08	64.25	61.97	63.48	211,971	+1.97(+3.19%)
Jan 05, 2021	60.46	61.75	60.46	61.52	151,927	+1.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.