Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.30	65.62		65.62	143,588	+2.23(+3.51%)
Jan 28, 2022	62.06	63.53	61.05	63.40	453,540	+1.41(+2.28%)
Jan 27, 2022	64.25	64.71	61.73	61.98	41,557	-1.39(-2.20%)
Jan 26, 2022	65.06	66.13	63.13	63.38	102,822	-0.91(-1.42%)
Jan 25, 2022	63.98	65.05	62.85	64.29	65,630	-0.90(-1.39%)
Jan 24, 2022	62.17	65.19	61.33	65.19	134,587	+1.62(+2.55%)
Jan 21, 2022	64.44	65.62	63.57	63.57	61,962	-1.38(-2.13%)
Jan 20, 2022	66.73	67.82	64.86	64.96	71,836	-1.17(-1.77%)
Jan 19, 2022	67.55	67.65	66.12	66.13	30,544	-1.10(-1.64%)
Jan 18, 2022	68.48	68.88	67.17	67.23	37,267	-2.24(-3.22%)
Jan 14, 2022				69.47	0	-0.41(-0.58%)
Jan 13, 2022	71.16	71.33	69.82	69.88	20,545	-0.91(-1.29%)
Jan 12, 2022	71.50	71.58	70.18	70.79	28,236	-0.26(-0.36%)
Jan 11, 2022	69.80	71.05	69.13	71.05	18,928	+1.15(+1.65%)
Jan 10, 2022	69.68	69.89	68.39	69.89	59,124	-0.44(-0.62%)
Jan 07, 2022	71.65	71.78	70.32	70.33	26,947	-1.36(-1.90%)
Jan 06, 2022	71.50	72.22	70.83	71.69	23,833	+0.30(+0.42%)
Jan 05, 2022	74.36	74.51	71.32	71.40	76,216	-3.17(-4.25%)
Jan 04, 2022	74.95	75.23	73.77	74.57	43,878	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.