Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.00	10.48	9.960	10.24	1,203,720	+0.23(+2.30%)
Jan 30, 2017	10.15	10.15	9.750	10.01	1,210,339	+0.02(+0.20%)
Jan 27, 2017	10.14	10.16	9.880	9.990	709,585	-0.15(-1.48%)
Jan 26, 2017	9.820	10.19	9.820	10.14	782,150	+0.29(+2.94%)
Jan 25, 2017	10.01	10.07	9.610	9.850	1,162,519	-0.15(-1.50%)
Jan 24, 2017	10.05	10.08	9.570	10.00	1,145,058	-0.08(-0.79%)
Jan 23, 2017	10.00	10.13	9.720	10.08	738,114	+0.08(+0.80%)
Jan 20, 2017	10.48	10.48	9.950	10.00	763,072	-0.18(-1.77%)
Jan 19, 2017	11.01	11.06	10.00	10.18	1,266,742	-0.65(-6.00%)
Jan 18, 2017	10.49	11.14	10.34	10.83	1,878,674	+0.53(+5.15%)
Jan 17, 2017	10.55	10.60	10.15	10.30	767,988	+0.04(+0.39%)
Jan 13, 2017		10.26	10.26	10.26	0	-0.13(-1.25%)
Jan 12, 2017	9.940	10.55	9.880	10.39	1,257,598	+0.46(+4.63%)
Jan 11, 2017	10.05	10.22	9.580	9.930	809,182	-0.12(-1.19%)
Jan 10, 2017	10.22	10.38	9.980	10.05	1,066,911	-0.20(-1.95%)
Jan 09, 2017	10.37	10.41	9.510	10.25	1,364,731	-0.04(-0.39%)
Jan 06, 2017	10.99	11.00	10.15	10.29	855,600	-0.43(-4.01%)
Jan 05, 2017	10.79	11.22	10.51	10.72	1,905,658	+0.22(+2.10%)
Jan 04, 2017	9.950	10.99	9.900	10.50	1,745,115	+0.64(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.