Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.83	34.12	32.38	32.51	162,938	-1.28(-3.79%)
Jan 29, 2015	33.39	33.91	32.67	33.79	201,280	+0.36(+1.08%)
Jan 28, 2015	34.15	34.79	33.27	33.43	221,550	-0.56(-1.65%)
Jan 27, 2015	33.50	34.47	33.00	33.99	422,235	-0.11(-0.32%)
Jan 26, 2015	34.79	34.79	33.22	34.10	194,310	-0.69(-1.98%)
Jan 23, 2015	31.99	34.85	31.66	34.79	533,538	+2.91(+9.13%)
Jan 22, 2015	31.49	32.06	30.84	31.88	201,568	+0.69(+2.21%)
Jan 21, 2015	31.16	31.50	30.34	31.19	139,213	-0.15(-0.48%)
Jan 20, 2015	29.00	31.45	29.00	31.34	339,796	+2.36(+8.14%)
Jan 16, 2015	28.28	29.35	28.00	28.98	143,312	+0.57(+2.01%)
Jan 15, 2015	29.55	29.60	28.31	28.41	141,105	-1.08(-3.66%)
Jan 14, 2015	30.02	30.29	28.74	29.49	186,630	-0.98(-3.22%)
Jan 13, 2015	30.63	31.56	30.16	30.47	242,712	+0.00(+0.00%)
Jan 12, 2015	30.57	30.77	30.10	30.47	179,457	-0.02(-0.07%)
Jan 09, 2015	30.41	30.87	30.22	30.49	117,004	+0.00(+0.00%)
Jan 08, 2015	29.10	30.83	29.10	30.49	298,180	+1.59(+5.50%)
Jan 07, 2015	28.86	29.23	28.12	28.90	159,433	+0.30(+1.05%)
Jan 06, 2015	29.66	29.96	28.32	28.60	202,580	-1.08(-3.64%)
Jan 05, 2015	31.36	31.72	29.20	29.68	266,850	-1.85(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.