Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.49	29.61	28.32	28.42	590,200	-1.37(-4.60%)
Jan 30, 2020	30.76	31.19	29.26	29.79	1,179,080	-0.93(-3.03%)
Jan 29, 2020	30.53	31.31	29.43	30.72	3,350,367	+4.45(+16.94%)
Jan 28, 2020	27.35	27.62	25.92	26.27	1,205,907	-0.93(-3.42%)
Jan 27, 2020	28.00	28.59	27.17	27.20	893,171	-1.70(-5.88%)
Jan 24, 2020	30.35	30.35	28.75	28.90	480,500	-1.14(-3.79%)
Jan 23, 2020	29.61	30.12	28.89	30.04	341,024	+0.41(+1.38%)
Jan 22, 2020	29.50	30.10	29.45	29.63	404,174	+0.29(+0.99%)
Jan 21, 2020	28.97	29.37	28.61	29.34	491,477	+0.36(+1.24%)
Jan 17, 2020	28.81	29.33	28.38	28.98	523,400	+0.49(+1.72%)
Jan 16, 2020	27.91	28.75	27.79	28.49	420,638	+1.03(+3.75%)
Jan 15, 2020	27.51	27.98	27.19	27.46	290,338	+0.10(+0.37%)
Jan 14, 2020	27.12	27.46	26.70	27.36	255,528	+0.35(+1.30%)
Jan 13, 2020	26.52	27.25	26.52	27.01	353,509	+0.60(+2.27%)
Jan 10, 2020	26.49	26.80	26.26	26.41	225,300	+0.02(+0.08%)
Jan 09, 2020	26.83	26.96	26.34	26.39	180,866	-0.18(-0.70%)
Jan 08, 2020	26.56	26.86	26.21	26.57	175,507	-0.00(-0.02%)
Jan 07, 2020	26.83	27.17	26.53	26.58	231,444	-0.12(-0.43%)
Jan 06, 2020	25.78	26.80	25.50	26.70	371,757	+0.62(+2.36%)
Jan 03, 2020	25.83	26.55	25.67	26.08	245,100	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.