Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.720	5.800	5.610	5.610	283,922	-0.04(-0.71%)
Jan 30, 2013	5.730	6.020	5.640	5.650	835,937	+0.00(+0.00%)
Jan 29, 2013	5.710	5.760	5.550	5.650	256,418	+0.02(+0.36%)
Jan 28, 2013	5.820	5.820	5.500	5.630	352,033	-0.11(-1.92%)
Jan 25, 2013	5.690	5.800	5.610	5.740	400,818	+0.12(+2.14%)
Jan 24, 2013	5.890	5.940	5.590	5.620	500,341	-0.21(-3.60%)
Jan 23, 2013	6.010	6.210	5.800	5.830	594,398	-0.17(-2.83%)
Jan 22, 2013	6.260	6.350	5.840	6.000	765,464	-0.28(-4.46%)
Jan 18, 2013	6.500	6.540	6.245	6.280	194,671	-0.19(-2.94%)
Jan 17, 2013	6.400	6.540	6.310	6.470	288,210	+0.10(+1.57%)
Jan 16, 2013	6.340	6.450	6.200	6.370	199,295	+0.03(+0.47%)
Jan 15, 2013	6.560	6.600	6.050	6.340	639,193	-0.27(-4.08%)
Jan 14, 2013	6.560	6.690	6.430	6.610	460,800	+0.19(+2.96%)
Jan 11, 2013	6.390	6.550	6.290	6.420	454,496	+0.07(+1.10%)
Jan 10, 2013	6.400	6.550	6.130	6.350	556,061	-0.02(-0.31%)
Jan 09, 2013	6.320	6.380	6.170	6.370	392,229	+0.09(+1.43%)
Jan 08, 2013	6.280	6.390	6.060	6.280	421,941	+0.07(+1.13%)
Jan 07, 2013	5.990	6.270	5.720	6.210	901,801	+0.22(+3.67%)
Jan 04, 2013	5.870	6.050	5.830	5.990	429,625	-0.04(-0.66%)
Jan 03, 2013	6.130	6.140	5.900	6.030	737,517	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.