Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.980	3.020	2.910	2.910	493,443	-0.08(-2.68%)
Jan 29, 2015	2.940	3.010	2.890	2.990	603,963	+0.08(+2.75%)
Jan 28, 2015	3.040	3.040	2.890	2.910	711,707	-0.10(-3.32%)
Jan 27, 2015	3.060	3.110	2.980	3.010	581,754	-0.06(-1.95%)
Jan 26, 2015	2.870	3.075	2.870	3.070	946,318	+0.20(+6.97%)
Jan 23, 2015	2.930	2.950	2.860	2.870	362,532	-0.05(-1.71%)
Jan 22, 2015	2.890	2.940	2.750	2.920	616,732	+0.07(+2.46%)
Jan 21, 2015	3.000	3.000	2.830	2.850	585,422	-0.10(-3.39%)
Jan 20, 2015	2.950	2.990	2.830	2.950	524,524	+0.01(+0.34%)
Jan 16, 2015	2.930	2.980	2.820	2.940	724,954	+0.01(+0.34%)
Jan 15, 2015	3.100	3.120	2.900	2.930	1,184,173	-0.16(-5.18%)
Jan 14, 2015	3.040	3.130	3.020	3.090	437,085	+0.01(+0.32%)
Jan 13, 2015	3.190	3.210	3.040	3.080	1,707,509	-0.07(-2.22%)
Jan 12, 2015	3.100	3.150	3.035	3.150	1,738,526	+0.03(+0.96%)
Jan 09, 2015	3.090	3.190	3.070	3.120	707,907	-0.01(-0.32%)
Jan 08, 2015	3.130	3.190	3.070	3.130	538,084	+0.08(+2.62%)
Jan 07, 2015	3.070	3.110	3.040	3.050	326,936	+0.02(+0.66%)
Jan 06, 2015	3.150	3.190	3.010	3.030	603,865	-0.09(-2.88%)
Jan 05, 2015	3.190	3.260	3.120	3.120	422,545	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.