Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.65	18.96	18.30	18.59	257,900	-0.03(-0.16%)
Jan 29, 2004	19.95	20.00	18.50	18.62	588,700	-1.49(-7.41%)
Jan 28, 2004	20.53	20.76	20.10	20.11	176,000	-0.55(-2.66%)
Jan 27, 2004	20.43	21.25	20.31	20.66	631,700	+0.12(+0.58%)
Jan 26, 2004	19.78	20.78	19.57	20.54	678,800	+0.69(+3.48%)
Jan 23, 2004	18.75	19.93	18.72	19.85	934,700	-0.55(-2.70%)
Jan 22, 2004	21.69	21.83	19.94	20.40	795,800	-1.50(-6.85%)
Jan 21, 2004	22.00	22.85	21.45	21.90	1,658,700	+1.42(+6.93%)
Jan 20, 2004	21.75	21.75	20.46	20.48	660,200	-1.09(-5.05%)
Jan 16, 2004	21.29	21.79	21.24	21.57	464,900	+0.53(+2.52%)
Jan 15, 2004	19.62	21.10	19.60	21.04	413,991	+1.19(+5.99%)
Jan 14, 2004	19.83	20.00	19.65	19.85	329,786	+0.09(+0.46%)
Jan 13, 2004	19.57	19.82	19.37	19.76	115,044	+0.05(+0.25%)
Jan 12, 2004	20.10	20.21	19.36	19.71	220,330	-0.34(-1.70%)
Jan 09, 2004	19.75	20.60	19.75	20.05	377,153	+0.15(+0.75%)
Jan 08, 2004	19.87	20.00	19.60	19.90	309,284	+0.20(+1.02%)
Jan 07, 2004	19.50	19.95	19.48	19.70	268,311	+0.21(+1.08%)
Jan 06, 2004	19.95	19.95	19.24	19.49	203,200	-0.25(-1.27%)
Jan 05, 2004	19.21	19.98	19.10	19.74	311,600	+0.53(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.