Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.25	30.33	29.53	29.82	428,546	-0.46(-1.52%)
Jan 30, 2006	30.50	30.62	29.85	30.28	602,989	-0.88(-2.82%)
Jan 27, 2006	30.18	31.80	29.32	31.16	1,047,025	+0.98(+3.25%)
Jan 26, 2006	28.97	30.18	28.78	30.18	549,178	+1.55(+5.41%)
Jan 25, 2006	28.81	29.06	27.91	28.63	322,466	-0.01(-0.03%)
Jan 24, 2006	28.02	28.77	28.00	28.64	384,068	+0.56(+1.99%)
Jan 23, 2006	28.54	28.62	27.75	28.08	236,481	-0.28(-0.99%)
Jan 20, 2006	30.04	30.31	28.00	28.36	656,056	-1.56(-5.21%)
Jan 19, 2006	27.63	30.54	27.63	29.92	1,172,840	+2.45(+8.92%)
Jan 18, 2006	26.75	27.75	26.64	27.47	530,558	+0.13(+0.48%)
Jan 17, 2006	26.49	27.66	26.35	27.34	267,272	+0.06(+0.22%)
Jan 13, 2006	27.06	27.46	26.65	27.28	295,941	+0.26(+0.96%)
Jan 12, 2006	27.65	27.92	27.01	27.02	363,400	-0.86(-3.08%)
Jan 11, 2006	27.68	28.25	27.61	27.88	540,482	-0.31(-1.10%)
Jan 10, 2006	27.00	28.39	26.87	28.19	737,144	+1.31(+4.87%)
Jan 09, 2006	26.55	26.98	26.45	26.88	225,205	+0.25(+0.94%)
Jan 06, 2006	26.50	26.75	25.84	26.63	281,497	+0.27(+1.02%)
Jan 05, 2006	25.45	26.41	25.35	26.36	274,946	+0.74(+2.89%)
Jan 04, 2006	24.87	25.67	24.66	25.62	291,566	+0.86(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.