Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.363	9.387	9.170	9.331	191,171	-0.03(-0.34%)
Jan 28, 2005	9.395	9.403	9.299	9.363	441,552	+0.06(+0.69%)
Jan 27, 2005	9.355	9.355	9.114	9.299	366,028	+0.02(+0.26%)
Jan 26, 2005	9.331	9.371	9.170	9.274	495,361	+0.06(+0.70%)
Jan 25, 2005	9.041	9.250	9.001	9.210	317,028	-0.01(-0.09%)
Jan 24, 2005	9.250	9.370	9.090	9.218	307,309	+0.14(+1.50%)
Jan 21, 2005	8.720	9.122	8.639	9.082	360,048	+0.27(+3.01%)
Jan 20, 2005	8.680	8.824	8.551	8.816	372,327	-0.02(-0.18%)
Jan 19, 2005	8.519	8.913	8.479	8.832	479,482	+0.40(+4.77%)
Jan 18, 2005	8.189	8.479	8.117	8.431	185,134	+0.29(+3.55%)
Jan 14, 2005	8.077	8.222	7.997	8.141	377,876	-0.14(-1.75%)
Jan 13, 2005	8.125	8.310	8.093	8.286	160,660	-0.03(-0.39%)
Jan 12, 2005	8.503	8.503	8.302	8.318	286,786	+0.03(+0.39%)
Jan 11, 2005	8.382	8.511	8.246	8.286	144,889	+0.07(+0.88%)
Jan 10, 2005	8.157	8.318	8.133	8.214	171,055	+0.03(+0.39%)
Jan 07, 2005	8.246	8.342	8.053	8.181	239,349	-0.06(-0.68%)
Jan 06, 2005	8.439	8.439	8.173	8.238	162,857	-0.12(-1.44%)
Jan 05, 2005	8.447	8.567	8.246	8.358	358,895	-0.08(-0.95%)
Jan 04, 2005	8.607	8.712	8.374	8.439	341,141	-0.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.