Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.00	10.25	9.883	10.13	920,528	+0.12(+1.19%)
Jan 28, 2011	10.51	10.56	9.968	10.01	1,864,636	-0.51(-4.89%)
Jan 27, 2011	10.51	10.61	10.39	10.52	1,231,230	+0.04(+0.35%)
Jan 26, 2011	10.16	10.50	10.03	10.49	1,824,250	+0.37(+3.64%)
Jan 25, 2011	10.26	10.27	10.05	10.12	1,471,774	-0.24(-2.28%)
Jan 24, 2011	10.25	10.55	10.09	10.35	2,037,581	+0.06(+0.59%)
Jan 21, 2011	10.60	10.72	10.28	10.29	1,745,223	-0.29(-2.76%)
Jan 20, 2011	10.63	10.79	10.52	10.58	1,492,998	-0.15(-1.38%)
Jan 19, 2011	11.07	11.10	10.70	10.73	2,106,582	-0.38(-3.46%)
Jan 18, 2011	11.10	11.19	11.01	11.12	861,504	-0.05(-0.43%)
Jan 14, 2011	11.01	11.18	10.93	11.16	1,253,769	+0.13(+1.18%)
Jan 13, 2011	11.24	11.24	10.87	11.03	2,254,651	-0.23(-2.00%)
Jan 12, 2011	10.84	11.34	10.84	11.26	3,041,799	+0.56(+5.21%)
Jan 11, 2011	10.79	10.86	10.67	10.70	1,259,427	-0.05(-0.47%)
Jan 10, 2011	10.81	10.89	10.68	10.75	1,831,528	-0.14(-1.27%)
Jan 07, 2011	10.96	11.02	10.75	10.89	901,057	-0.08(-0.73%)
Jan 06, 2011	11.21	11.47	10.90	10.97	1,129,491	-0.24(-2.18%)
Jan 05, 2011	11.03	11.22	10.88	11.21	1,081,872	+0.11(+0.98%)
Jan 04, 2011	11.41	11.44	10.89	11.11	2,516,012	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.