Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.99	19.60	18.99	19.37	1,662,153	+0.39(+2.05%)
Jan 28, 2016	18.96	19.14	18.64	18.98	623,195	+0.22(+1.18%)
Jan 27, 2016	18.88	19.09	18.37	18.76	1,061,551	-0.22(-1.14%)
Jan 26, 2016	18.41	18.98	18.09	18.97	1,125,255	+0.61(+3.33%)
Jan 25, 2016	18.32	18.55	18.10	18.36	1,814,186	-0.04(-0.20%)
Jan 22, 2016	18.29	18.60	17.77	18.40	1,028,412	+0.42(+2.34%)
Jan 21, 2016	17.52	18.17	17.19	17.98	1,195,898	+0.44(+2.53%)
Jan 20, 2016	16.88	17.88	16.67	17.53	1,817,025	+0.41(+2.38%)
Jan 19, 2016	17.69	17.69	16.96	17.12	1,740,760	-0.41(-2.36%)
Jan 15, 2016	17.47	17.54	17.54	17.54	1,845,153	-0.42(-2.34%)
Jan 14, 2016	17.63	18.27	17.44	17.96	1,660,461	+0.10(+0.57%)
Jan 13, 2016	18.56	18.97	17.72	17.86	1,994,018	-0.74(-4.00%)
Jan 12, 2016	17.95	18.80	17.56	18.60	2,805,815	+1.01(+5.73%)
Jan 11, 2016	17.70	17.95	17.11	17.59	1,460,219	-0.06(-0.34%)
Jan 08, 2016	18.41	18.82	17.62	17.65	1,698,095	-0.76(-4.14%)
Jan 07, 2016	17.81	19.17	17.62	18.41	2,321,922	+0.56(+3.16%)
Jan 06, 2016	17.75	18.25	17.57	17.85	1,189,246	-0.22(-1.23%)
Jan 05, 2016	18.06	18.31	17.84	18.07	883,613	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.