Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.990	3.030	2.915	2.970	182,430	-0.03(-1.00%)
Jan 30, 2019	2.930	3.010	2.880	3.000	424,837	+0.07(+2.39%)
Jan 29, 2019	2.890	2.940	2.870	2.930	172,923	+0.02(+0.69%)
Jan 28, 2019	2.850	2.930	2.810	2.910	194,327	-0.01(-0.34%)
Jan 25, 2019	2.870	2.930	2.850	2.920	134,100	+0.06(+2.10%)
Jan 24, 2019	2.880	2.880	2.830	2.860	116,480	+0.00(+0.00%)
Jan 23, 2019	2.780	2.860	2.730	2.860	294,162	+0.09(+3.25%)
Jan 22, 2019	2.900	2.930	2.710	2.770	222,414	-0.15(-5.14%)
Jan 18, 2019	2.970	3.030	2.860	2.920	201,200	-0.05(-1.68%)
Jan 17, 2019	2.880	2.970	2.860	2.970	273,612	+0.06(+2.06%)
Jan 16, 2019	2.890	3.000	2.880	2.910	223,232	+0.02(+0.69%)
Jan 15, 2019	2.850	2.900	2.844	2.890	236,312	+0.03(+1.05%)
Jan 14, 2019	2.850	2.900	2.810	2.860	106,797	-0.01(-0.35%)
Jan 11, 2019	2.870	2.910	2.820	2.870	147,300	-0.01(-0.35%)
Jan 10, 2019	2.960	2.960	2.850	2.880	144,102	-0.10(-3.36%)
Jan 09, 2019	2.960	3.010	2.940	2.980	240,414	+0.05(+1.71%)
Jan 08, 2019	2.880	2.930	2.790	2.930	205,274	+0.10(+3.53%)
Jan 07, 2019	2.790	2.880	2.760	2.830	175,318	+0.05(+1.80%)
Jan 04, 2019	2.750	2.900	2.750	2.780	204,800	+0.08(+2.96%)
Jan 03, 2019	2.740	2.820	2.650	2.700	254,139	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.