Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.48	74.98	73.33	74.69	4,375,216	+0.03(+0.04%)
Jan 30, 2014	74.40	75.28	74.11	74.66	7,233,269	+0.95(+1.29%)
Jan 29, 2014	74.48	74.49	73.50	73.71	4,556,002	-0.55(-0.74%)
Jan 28, 2014	73.84	74.84	73.64	74.26	4,158,261	+0.91(+1.24%)
Jan 27, 2014	73.46	73.75	72.64	73.35	4,967,089	+0.03(+0.04%)
Jan 24, 2014	73.83	74.37	73.29	73.32	5,191,606	-1.11(-1.49%)
Jan 23, 2014	74.51	74.75	73.65	74.43	4,366,094	-0.26(-0.35%)
Jan 22, 2014	74.84	75.13	74.34	74.69	5,764,364	+0.09(+0.12%)
Jan 21, 2014	74.35	74.65	73.73	74.60	4,002,068	+0.98(+1.33%)
Jan 17, 2014	73.35	73.62	73.62	73.62	4,737,900	+0.72(+0.99%)
Jan 16, 2014	73.58	73.58	72.50	72.90	3,154,069	-0.31(-0.42%)
Jan 15, 2014	73.01	74.21	72.98	73.21	3,970,242	+0.20(+0.27%)
Jan 14, 2014	72.82	73.30	72.22	73.01	3,495,822	+0.39(+0.54%)
Jan 13, 2014	72.90	73.44	72.31	72.62	5,410,309	-0.24(-0.33%)
Jan 10, 2014	72.45	72.91	71.73	72.86	4,511,215	+0.48(+0.66%)
Jan 09, 2014	71.23	72.50	70.92	72.38	7,051,498	+1.35(+1.90%)
Jan 08, 2014	70.07	71.12	69.61	71.03	6,599,140	+1.19(+1.70%)
Jan 07, 2014	69.83	69.99	69.63	69.84	4,470,669	-0.04(-0.06%)
Jan 06, 2014	70.13	70.22	69.66	69.88	3,561,198	-0.12(-0.17%)
Jan 03, 2014	69.95	70.36	69.79	70.00	3,899,182	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.