Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.39	71.94	69.10	71.87	8,724,316	+2.01(+2.88%)
Jan 28, 2016	72.93	72.99	69.48	69.86	7,178,479	-2.16(-3.00%)
Jan 27, 2016	73.05	74.58	71.54	72.02	9,089,392	-0.96(-1.32%)
Jan 26, 2016	71.92	73.17	71.51	72.98	4,935,422	+0.67(+0.93%)
Jan 25, 2016	72.21	73.00	71.51	72.31	7,249,107	+0.08(+0.11%)
Jan 22, 2016	72.49	73.05	71.53	72.23	5,207,599	+0.32(+0.45%)
Jan 21, 2016	70.95	72.41	69.42	71.91	8,220,977	+0.21(+0.29%)
Jan 20, 2016	71.43	72.23	69.04	71.70	7,719,844	-0.68(-0.94%)
Jan 19, 2016	74.49	75.21	71.63	72.38	8,425,217	-2.21(-2.96%)
Jan 15, 2016	75.49	74.59	74.59	74.59	10,507,600	-2.92(-3.77%)
Jan 14, 2016	79.65	79.65	77.28	77.51	16,525,470	-2.18(-2.74%)
Jan 13, 2016	80.90	81.61	79.54	79.69	19,506,008	-5.89(-6.88%)
Jan 12, 2016	86.14	86.74	85.03	85.58	4,105,605	-0.39(-0.46%)
Jan 11, 2016	85.79	86.36	85.23	85.97	4,137,741	+0.23(+0.27%)
Jan 08, 2016	85.94	86.52	85.78	85.74	4,012,560	-0.10(-0.12%)
Jan 07, 2016	85.01	86.82	85.01	85.84	5,167,398	-1.25(-1.44%)
Jan 06, 2016	85.97	87.56	85.86	87.09	5,765,953	-0.51(-0.58%)
Jan 05, 2016	86.87	87.87	86.79	87.60	4,804,329	+0.97(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.