Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.94			13.49	80,136	+0.51(+3.93%)
Jan 28, 2022	12.25	13.53	11.65	12.98	116,863	+0.51(+4.09%)
Jan 27, 2022	12.74	13.93	12.23	12.47	124,327	-0.26(-2.04%)
Jan 26, 2022	13.03	13.66	12.23	12.73	157,939	-0.04(-0.31%)
Jan 25, 2022	12.47	13.16	11.76	12.77	168,363	+0.09(+0.71%)
Jan 24, 2022	11.97	13.18	11.88	12.68	104,344	+0.34(+2.76%)
Jan 21, 2022	12.19	12.66	11.79	12.34	102,881	-0.18(-1.44%)
Jan 20, 2022	12.20	13.67	12.20	12.52	108,235	+0.48(+3.99%)
Jan 19, 2022	11.79	13.34	11.79	12.04	184,637	+0.25(+2.12%)
Jan 18, 2022	12.33	12.76	11.69	11.79	250,028	-0.91(-7.17%)
Jan 14, 2022				12.70	0	+0.54(+4.44%)
Jan 13, 2022	12.51	12.98	12.00	12.16	202,711	-0.44(-3.49%)
Jan 12, 2022	13.48	13.48	12.50	12.60	75,979	-0.85(-6.32%)
Jan 11, 2022	13.12	13.84	12.74	13.45	46,428	+0.10(+0.75%)
Jan 10, 2022	14.29	14.29	12.65	13.35	190,347	-1.25(-8.56%)
Jan 07, 2022	14.62	14.98	13.91	14.60	63,904	-0.17(-1.15%)
Jan 06, 2022	17.18	17.59	14.27	14.77	281,454	-2.68(-15.36%)
Jan 05, 2022	19.08	19.48	17.05	17.45	80,096	-1.48(-7.82%)
Jan 04, 2022	18.97	19.30	17.89	18.93	93,842	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.