Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	75.51	78.48	74.49	75.17	253,784	-0.54(-0.71%)
Jan 30, 2024	77.69	77.69	74.74	75.71	318,097	-2.26(-2.90%)
Jan 29, 2024	76.34	78.89	74.62	77.97	386,663	+1.67(+2.19%)
Jan 26, 2024	76.24	77.67	74.65	76.30	299,894	+0.00(+0.00%)
Jan 25, 2024	77.62	78.99	75.93	76.30	207,169	-0.27(-0.35%)
Jan 24, 2024	78.01	78.48	76.44	76.57	214,625	-0.36(-0.47%)
Jan 23, 2024	80.28	80.43	74.06	76.93	360,931	-2.42(-3.05%)
Jan 22, 2024	76.16	80.08	76.00	79.35	457,495	+3.93(+5.21%)
Jan 19, 2024	74.16	75.48	73.25	75.42	251,562	+1.92(+2.61%)
Jan 18, 2024	74.46	76.14	71.65	73.50	293,733	-0.32(-0.43%)
Jan 17, 2024	72.92	74.29	72.44	73.82	200,287	-0.41(-0.55%)
Jan 16, 2024	74.10	74.52	73.51	74.23	200,060	-0.49(-0.66%)
Jan 12, 2024	74.89	75.98	74.45	74.72	282,269	+0.48(+0.65%)
Jan 11, 2024	73.67	74.79	71.91	74.24	419,547	+0.10(+0.13%)
Jan 10, 2024	72.61	74.31	71.69	74.14	298,295	+1.35(+1.85%)
Jan 09, 2024	71.91	73.68	70.78	72.79	301,527	-0.01(-0.01%)
Jan 08, 2024	71.71	72.84	68.95	72.80	435,494	+0.45(+0.62%)
Jan 05, 2024	71.78	73.54	71.29	72.35	251,279	-0.24(-0.33%)
Jan 04, 2024	73.99	75.30	71.76	72.59	313,792	-0.93(-1.26%)
Jan 03, 2024	75.49	76.26	72.70	73.52	346,412	-2.58(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.