Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.762	7.082	6.656	6.656	6,314	-0.11(-1.57%)
Jan 29, 2015	6.975	7.242	6.709	6.762	4,033	-0.16(-2.31%)
Jan 28, 2015	6.975	7.082	6.869	6.922	1,662	+0.00(+0.00%)
Jan 27, 2015	7.082	7.188	6.869	6.922	4,124	-0.05(-0.76%)
Jan 26, 2015	7.186	7.188	6.975	6.975	502	+0.00(+0.00%)
Jan 23, 2015	7.020	7.188	6.869	6.975	1,823	-0.11(-1.50%)
Jan 22, 2015	7.082	7.082	7.082	7.082	20	+0.11(+1.53%)
Jan 21, 2015	6.975	7.295	6.975	6.975	825	-0.16(-2.24%)
Jan 20, 2015	6.922	7.135	6.869	7.135	96	+0.27(+3.88%)
Jan 16, 2015	7.348	7.348	6.869	6.869	1,646	-0.05(-0.77%)
Jan 15, 2015	7.108	7.108	6.922	6.922	2,140	+0.11(+1.56%)
Jan 14, 2015	6.922	6.975	6.816	6.816	2,039	+0.00(+0.00%)
Jan 13, 2015	6.869	6.869	6.762	6.816	4,393	-0.05(-0.78%)
Jan 12, 2015	6.810	6.869	6.762	6.869	290	+0.05(+0.78%)
Jan 09, 2015	6.922	7.242	6.709	6.816	3,301	-0.48(-6.56%)
Jan 08, 2015	6.816	7.294	6.816	7.294	1,295	+0.21(+3.00%)
Jan 07, 2015	7.183	7.188	6.762	7.082	5,720	+0.05(+0.76%)
Jan 06, 2015	6.922	7.029	6.922	7.029	258	+0.21(+3.13%)
Jan 05, 2015	6.869	7.082	6.656	6.816	831	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.