Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.84	13.84	13.63	13.63	3,550	-0.11(-0.77%)
Jan 30, 2018	14.09	14.09	13.69	13.74	3,458	-0.32(-2.28%)
Jan 29, 2018	14.22	14.27	14.06	14.06	1,928	-0.16(-1.12%)
Jan 26, 2018	14.22	14.26	14.12	14.22	464	+0.06(+0.39%)
Jan 25, 2018	14.11	14.16	14.11	14.16	258	+0.05(+0.36%)
Jan 24, 2018	13.76	14.12	13.74	14.11	6,432	+0.32(+2.32%)
Jan 23, 2018	14.06	14.07	13.68	13.79	4,036	-0.18(-1.28%)
Jan 22, 2018	14.27	14.27	13.84	13.97	4,294	-0.25(-1.74%)
Jan 19, 2018	13.85	14.22	13.85	14.22	318	+0.32(+2.30%)
Jan 18, 2018	13.84	13.90	13.74	13.90	1,265	+0.02(+0.15%)
Jan 17, 2018	14.21	14.21	13.82	13.88	942	-0.07(-0.53%)
Jan 16, 2018	14.16	14.24	13.84	13.95	2,274	-0.21(-1.49%)
Jan 12, 2018		14.16	14.16	14.16	0	-0.00(-0.02%)
Jan 11, 2018	13.90	14.32	13.90	14.16	2,170	+0.35(+2.51%)
Jan 10, 2018	13.79	14.33	13.79	13.82	5,878	+0.03(+0.24%)
Jan 09, 2018	13.74	14.11	13.53	13.78	6,361	-0.01(-0.04%)
Jan 08, 2018	13.84	14.00	13.74	13.79	1,989	-0.11(-0.78%)
Jan 05, 2018	14.05	14.05	13.87	13.90	198	-0.05(-0.38%)
Jan 04, 2018	14.12	14.22	13.90	13.95	7,282	-0.37(-2.60%)
Jan 03, 2018	14.11	14.32	14.11	14.32	270	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.