Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.63 13.97 13.02 13.28 54,458 -0.45(-3.26%)
Jan 28, 2021 13.87 14.33 13.49 13.73 43,475 -0.31(-2.22%)
Jan 27, 2021 14.12 14.50 13.64 14.04 49,224 -0.80(-5.38%)
Jan 26, 2021 14.97 14.97 14.26 14.84 31,055 +0.16(+1.06%)
Jan 25, 2021 15.22 15.22 14.12 14.69 32,780 -0.55(-3.64%)
Jan 22, 2021 14.75 15.32 14.72 15.24 31,545 +0.20(+1.36%)
Jan 21, 2021 15.57 15.57 14.93 15.04 33,638 -0.64(-4.10%)
Jan 20, 2021 14.83 15.80 14.58 15.68 40,110 +0.99(+6.76%)
Jan 19, 2021 14.77 15.07 14.53 14.69 39,323 -0.02(-0.13%)
Jan 15, 2021 15.33 15.33 14.61 14.71 34,113 -0.91(-5.80%)
Jan 14, 2021 14.78 15.82 14.78 15.61 42,039 +0.80(+5.39%)
Jan 13, 2021 15.24 15.24 14.74 14.81 35,520 -0.51(-3.30%)
Jan 12, 2021 15.09 15.50 14.83 15.32 45,215 +0.15(+0.96%)
Jan 11, 2021 14.36 15.46 14.28 15.17 42,319 +0.55(+3.80%)
Jan 08, 2021 15.62 15.62 14.17 14.62 34,011 -1.05(-6.71%)
Jan 07, 2021 15.97 16.20 15.26 15.67 53,599 -0.19(-1.23%)
Jan 06, 2021 14.80 16.03 14.54 15.86 82,317 +1.23(+8.38%)
Jan 05, 2021 13.68 14.78 13.68 14.64 75,965 +0.87(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.